Skyworth Group Limited (0751.HK)
HKD 3.0
(0.67%)
HKD 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.07 | 3.08 | 3.06 | 3.06 | 2.56 Million |
| 29 May, 2025 | 3.05 | 3.09 | 3.04 | 3.07 | 12.38 Million |
| 28 May, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 2.77 Million |
| 27 May, 2025 | 3.04 | 3.05 | 3.03 | 3.03 | 4.5 Million |
| 26 May, 2025 | 3.04 | 3.05 | 3.03 | 3.04 | 5.93 Million |
| 23 May, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | 4.92 Million |
| 22 May, 2025 | 3.04 | 3.05 | 3.03 | 3.04 | 8.03 Million |
| 21 May, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 1.69 Million |
| 20 May, 2025 | 3.03 | 3.05 | 3.02 | 3.04 | 6.1 Million |
| 19 May, 2025 | 3.02 | 3.03 | 3.02 | 3.02 | 2.48 Million |
SCHL
LIGHT
COROMANDEL
MSC
EWS
8359