Skyworth Group Limited (0751.HK)
HKD 3.0
(0.67%)
HKD 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.23 | 3.23 | 3.2 | 3.2 | 54 Thousand |
| 19 Jun, 2025 | 3.34 | 3.34 | 3.23 | 3.29 | 438 Thousand |
| 18 Jun, 2025 | 3.29 | 3.34 | 3.27 | 3.32 | 278 Thousand |
| 17 Jun, 2025 | 3.29 | 3.3 | 3.25 | 3.3 | 216 Thousand |
| 16 Jun, 2025 | 3.3 | 3.25 | 3.21 | 3.25 | 134 Thousand |
| 13 Jun, 2025 | 3.3 | 3.31 | 3.24 | 3.28 | 4.95 Million |
| 12 Jun, 2025 | 3.48 | 3.48 | 3.31 | 3.33 | 5.78 Million |
| 11 Jun, 2025 | 3.46 | 3.58 | 3.39 | 3.47 | 11.68 Million |
| 10 Jun, 2025 | 3.34 | 3.41 | 3.26 | 3.38 | 9.76 Million |
| 09 Jun, 2025 | 3.04 | 3.45 | 3.04 | 3.33 | 40.09 Million |
SCHL
LIGHT
COROMANDEL
MSC
EWS
8359