Lee & Man Chemical Company Limited (0746.HK)

HKD 3.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.9 2.91 2.88 2.89 82 Thousand
08 Jan, 2024 2.96 2.96 2.92 2.92 144 Thousand
05 Jan, 2024 3.0 3.0 2.96 2.96 102 Thousand
04 Jan, 2024 2.97 2.97 2.96 2.96 130 Thousand
03 Jan, 2024 2.96 2.97 2.96 2.97 22 Thousand
02 Jan, 2024 2.97 2.99 2.97 2.99 46 Thousand
29 Dec, 2023 2.87 2.98 2.87 2.97 54 Thousand
28 Dec, 2023 2.91 2.98 2.91 2.93 68 Thousand
27 Dec, 2023 2.91 2.91 2.91 2.91 -
22 Dec, 2023 2.98 2.98 2.91 2.91 10 Thousand