Lee & Man Chemical Company Limited (0746.HK)

HKD 3.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.74 2.78 2.7 2.77 128 Thousand
22 Jan, 2024 2.82 2.82 2.76 2.76 44 Thousand
19 Jan, 2024 2.82 2.82 2.81 2.81 30 Thousand
18 Jan, 2024 2.82 2.86 2.82 2.82 84 Thousand
17 Jan, 2024 2.85 2.85 2.79 2.79 256 Thousand
16 Jan, 2024 2.93 2.93 2.85 2.85 312 Thousand
15 Jan, 2024 2.93 2.93 2.93 2.93 2000.00
12 Jan, 2024 2.93 2.94 2.93 2.94 22 Thousand
11 Jan, 2024 2.91 2.93 2.9 2.93 90 Thousand
10 Jan, 2024 2.89 2.93 2.89 2.89 32 Thousand