Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.61 2.62 2.55 2.58 321.5 Thousand
29 Sep, 2023 2.64 2.72 2.6 2.63 803 Thousand
28 Sep, 2023 2.7 2.73 2.68 2.69 420 Thousand
27 Sep, 2023 2.78 2.78 2.71 2.71 699.5 Thousand
26 Sep, 2023 2.79 2.8 2.71 2.73 688 Thousand
25 Sep, 2023 2.86 2.86 2.79 2.79 660.49 Thousand
22 Sep, 2023 2.82 2.88 2.82 2.84 1.22 Million
21 Sep, 2023 2.98 2.98 2.86 2.87 201 Thousand
20 Sep, 2023 2.9 2.93 2.87 2.91 161.5 Thousand
19 Sep, 2023 2.86 2.91 2.85 2.89 469.5 Thousand