Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.38 2.38 2.28 2.34 1.34 Million
20 Oct, 2023 2.44 2.44 2.35 2.35 528.51 Thousand
19 Oct, 2023 2.47 2.54 2.37 2.41 1.14 Million
18 Oct, 2023 2.52 2.53 2.44 2.46 1.11 Million
17 Oct, 2023 2.66 2.66 2.53 2.53 668 Thousand
16 Oct, 2023 2.64 2.67 2.59 2.62 415.5 Thousand
13 Oct, 2023 2.63 2.68 2.63 2.67 487.5 Thousand
12 Oct, 2023 2.66 2.74 2.66 2.7 571 Thousand
11 Oct, 2023 2.65 2.67 2.64 2.66 1.03 Million
10 Oct, 2023 2.63 2.68 2.62 2.63 749 Thousand