Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.49 2.53 2.46 2.46 475 Thousand
02 Nov, 2023 2.45 2.48 2.43 2.47 284.5 Thousand
01 Nov, 2023 2.43 2.45 2.41 2.45 278.5 Thousand
31 Oct, 2023 2.49 2.49 2.42 2.43 379.5 Thousand
30 Oct, 2023 2.47 2.52 2.45 2.48 661 Thousand
27 Oct, 2023 2.49 2.5 2.41 2.49 1.26 Million
26 Oct, 2023 2.49 2.49 2.41 2.43 767.5 Thousand
25 Oct, 2023 2.35 2.51 2.35 2.48 933.91 Thousand
24 Oct, 2023 2.38 2.38 2.28 2.34 1.34 Million
20 Oct, 2023 2.44 2.44 2.35 2.35 528.51 Thousand