Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 5500.00 |
| 08 Feb, 2024 | 1.39 | 1.42 | 1.38 | 1.42 | 188 Thousand |
| 07 Feb, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 53.5 Thousand |
| 06 Feb, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 23.3 Thousand |
| 05 Feb, 2024 | 1.4 | 1.44 | 1.39 | 1.4 | 549.45 Thousand |
| 02 Feb, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 367.5 Thousand |
| 01 Feb, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | 224.07 Thousand |
| 31 Jan, 2024 | 1.4 | 1.46 | 1.4 | 1.41 | 427 Thousand |
| 30 Jan, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 190.52 Thousand |
| 29 Jan, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 134 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF