Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.71 1.71 1.7 1.71 121.8 Thousand
11 Apr, 2024 1.69 1.71 1.69 1.71 506 Thousand
10 Apr, 2024 1.69 1.73 1.69 1.72 123.66 Thousand
09 Apr, 2024 1.72 1.72 1.7 1.7 42.8 Thousand
08 Apr, 2024 1.7 1.73 1.68 1.72 345 Thousand
05 Apr, 2024 1.7 1.71 1.67 1.7 448.5 Thousand
03 Apr, 2024 1.7 1.73 1.69 1.7 677.5 Thousand
02 Apr, 2024 1.69 1.75 1.69 1.7 703.5 Thousand
28 Mar, 2024 1.71 1.74 1.67 1.69 391.95 Thousand
27 Mar, 2024 1.74 1.75 1.7 1.71 469.5 Thousand