Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.81
(-1.09%)
HKD 1.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 63 Thousand |
| 25 Jan, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 144.5 Thousand |
| 24 Jan, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 290.97 Thousand |
| 23 Jan, 2024 | 1.37 | 1.41 | 1.37 | 1.4 | 37 Thousand |
| 22 Jan, 2024 | 1.4 | 1.43 | 1.36 | 1.36 | 509.5 Thousand |
| 19 Jan, 2024 | 1.39 | 1.46 | 1.39 | 1.4 | 379 Thousand |
| 18 Jan, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 87.5 Thousand |
| 17 Jan, 2024 | 1.4 | 1.41 | 1.38 | 1.4 | 221.5 Thousand |
| 16 Jan, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 53 Thousand |
| 15 Jan, 2024 | 1.39 | 1.46 | 1.39 | 1.42 | 561.5 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF