Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)
HKD 1.8
(-1.1%)
HKD 1.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 135.5 Thousand |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 23.8 Thousand |
| 11 Jun, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 131.5 Thousand |
| 07 Jun, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 110.39 Thousand |
| 06 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 22.9 Thousand |
| 05 Jun, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 255.05 Thousand |
| 04 Jun, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 30.09 Thousand |
| 03 Jun, 2024 | 1.77 | 1.8 | 1.77 | 1.77 | 125.5 Thousand |
| 31 May, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 267.5 Thousand |
| 30 May, 2024 | 1.81 | 1.83 | 1.78 | 1.78 | 136.5 Thousand |
6147
PIKK
2185
ARISTO-SM
0953
GCFFF