Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.05 1.05 1.05 1.05 50 Thousand
03 Jun, 2025 1.1 1.1 1.1 1.1 30 Thousand
02 Jun, 2025 1.12 1.12 1.12 1.12 10 Thousand
30 May, 2025 1.08 1.12 1.08 1.1 270 Thousand
29 May, 2025 1.11 1.21 1.08 1.08 793 Thousand
28 May, 2025 1.02 1.11 1.02 1.06 330 Thousand
27 May, 2025 1.02 1.06 1.01 1.02 730 Thousand
26 May, 2025 1.0 1.03 0.98 0.98 180 Thousand
23 May, 2025 0.94 1.05 0.94 0.98 848 Thousand
22 May, 2025 0.9 0.96 0.89 0.89 120 Thousand