Crown International Corporation Limited (0727.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.87 | 0.99 | 0.85 | 0.87 | 561 Thousand |
| 20 May, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 120 Thousand |
| 19 May, 2025 | 0.82 | 0.89 | 0.82 | 0.87 | 70 Thousand |
| 16 May, 2025 | 0.95 | 0.95 | 0.88 | 0.91 | 380 Thousand |
| 15 May, 2025 | 1.03 | 1.03 | 0.95 | 0.95 | 220 Thousand |
| 14 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 330 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 170 Thousand |
| 12 May, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 299 Thousand |
| 09 May, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 446 Thousand |
| 08 May, 2025 | 1.18 | 1.18 | 1.08 | 1.12 | 774.5 Thousand |
3997
3561
2039
ARE&M
2004
2163