Crown International Corporation Limited (0727.HK)
HKD 1.17
(5.41%)
HKD 1.17
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.4 | 1.4 | 1.24 | 1.34 | 193.5 Thousand |
| 21 Mar, 2025 | 1.64 | 1.64 | 1.36 | 1.38 | 165.5 Thousand |
| 20 Mar, 2025 | 1.42 | 1.7 | 1.42 | 1.58 | 718.5 Thousand |
| 19 Mar, 2025 | 1.34 | 1.42 | 1.32 | 1.42 | 243 Thousand |
| 18 Mar, 2025 | 1.22 | 1.32 | 1.2 | 1.3 | 303.5 Thousand |
| 17 Mar, 2025 | 1.32 | 1.32 | 1.2 | 1.22 | 178 Thousand |
| 14 Mar, 2025 | 1.24 | 1.36 | 1.2 | 1.28 | 163.5 Thousand |
| 13 Mar, 2025 | 1.16 | 1.3 | 1.16 | 1.22 | 524 Thousand |
| 12 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 19 Thousand |
| 11 Mar, 2025 | 1.1 | 1.14 | 1.08 | 1.14 | 30 Thousand |
3997
3561
2039
ARE&M
2004
2163