Crown International Corporation Limited (0727.HK)
HKD 1.49
(12.03%)
HKD 1.49
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.05 | 1.2 | 0.96 | 1.0 | 157.5 Thousand |
| 31 Mar, 2025 | 1.14 | 1.15 | 0.96 | 1.03 | 162.5 Thousand |
| 28 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 870 Thousand |
| 27 Mar, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 43.5 Thousand |
| 26 Mar, 2025 | 1.42 | 1.46 | 1.38 | 1.46 | 45 Thousand |
| 25 Mar, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 42 Thousand |
| 24 Mar, 2025 | 1.4 | 1.4 | 1.24 | 1.34 | 193.5 Thousand |
| 21 Mar, 2025 | 1.64 | 1.64 | 1.36 | 1.38 | 165.5 Thousand |
| 20 Mar, 2025 | 1.42 | 1.7 | 1.42 | 1.58 | 718.5 Thousand |
| 19 Mar, 2025 | 1.34 | 1.42 | 1.32 | 1.42 | 243 Thousand |
3997
3561
2039
ARE&M
2004
2163