Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.52 0.53 0.51 0.53 1.08 Million
10 Oct, 2023 0.53 0.53 0.53 0.53 -
09 Oct, 2023 0.52 0.53 0.51 0.53 1.06 Million
06 Oct, 2023 0.51 0.53 0.51 0.53 770 Thousand
05 Oct, 2023 0.53 0.53 0.53 0.53 -
04 Oct, 2023 0.5 0.53 0.5 0.53 2.63 Million
03 Oct, 2023 0.51 0.52 0.5 0.52 1.56 Million
29 Sep, 2023 0.51 0.53 0.51 0.53 654 Thousand
28 Sep, 2023 0.53 0.53 0.51 0.53 966 Thousand
27 Sep, 2023 0.51 0.53 0.47 0.53 2.7 Million