Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.46 0.46 0.45 0.46 2.12 Million
06 Jun, 2024 0.46 0.46 0.45 0.46 2.12 Million
05 Jun, 2024 0.46 0.46 0.46 0.46 34 Thousand
04 Jun, 2024 0.46 0.46 0.45 0.46 1.97 Million
03 Jun, 2024 0.47 0.47 0.45 0.45 1.01 Million
31 May, 2024 0.47 0.47 0.46 0.47 1.79 Million
30 May, 2024 0.47 0.47 0.47 0.47 440 Thousand
29 May, 2024 0.47 0.47 0.46 0.47 1.27 Million
27 May, 2024 0.47 0.48 0.47 0.48 996 Thousand
24 May, 2024 0.47 0.48 0.46 0.48 280 Thousand