BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.06 | 8.34 | 8.02 | 8.2 | 2.59 Million |
| 15 Nov, 2023 | 8.18 | 8.45 | 7.98 | 7.98 | 3.89 Million |
| 14 Nov, 2023 | 7.65 | 8.06 | 7.65 | 8.0 | 2.91 Million |
| 13 Nov, 2023 | 7.43 | 7.58 | 7.26 | 7.55 | 702 Thousand |
| 10 Nov, 2023 | 7.29 | 7.32 | 7.08 | 7.23 | 1.57 Million |
| 09 Nov, 2023 | 7.43 | 7.44 | 7.25 | 7.29 | 1.48 Million |
| 08 Nov, 2023 | 7.59 | 7.59 | 7.31 | 7.45 | 952 Thousand |
| 07 Nov, 2023 | 7.7 | 7.7 | 7.35 | 7.41 | 1.62 Million |
| 06 Nov, 2023 | 7.28 | 7.65 | 7.22 | 7.64 | 2.6 Million |
| 03 Nov, 2023 | 6.75 | 7.1 | 6.6 | 7.09 | 1.78 Million |
6455
TFI
1899
ECMH
3566
CHG-R