BOE Varitronix Limited (0710.HK)

HKD 5.54

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.92 6.92 6.65 6.86 1.27 Million
03 Oct, 2023 7.02 7.02 6.77 6.88 637 Thousand
29 Sep, 2023 6.81 7.26 6.81 7.26 2.44 Million
28 Sep, 2023 6.91 7.05 6.6 6.7 2.95 Million
27 Sep, 2023 7.15 7.16 6.79 6.88 3.74 Million
26 Sep, 2023 7.35 7.35 7.15 7.19 957 Thousand
25 Sep, 2023 7.66 7.68 7.16 7.32 1.6 Million
22 Sep, 2023 7.54 7.66 7.3 7.65 2.03 Million
21 Sep, 2023 7.52 7.6 7.34 7.55 1.84 Million
20 Sep, 2023 7.85 7.85 7.55 7.61 1.49 Million