Asia Television Holdings Limited (0707.HK)
HKD 0.04
(-43.59%)
HKD 0.04
(-43.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 498 Thousand |
| 30 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8.88 Million |
| 29 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 28.04 Million |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 136 Thousand |
| 25 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 448 Thousand |
| 24 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 21.7 Million |
| 23 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 16.64 Million |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 16.12 Million |
| 21 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 85 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
MLGAF
VGP
ZBAO
RNG
HRSHF
FBNC