Asia Television Holdings Limited (0707.HK)
HKD 0.04
(-43.59%)
HKD 0.04
(-43.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21 Million |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 464.8 Thousand |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 448 Thousand |
| 10 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 2.52 Million |
| 09 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 678.2 Thousand |
| 08 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 424.2 Thousand |
| 07 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 1.42 Million |
| 04 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3.32 Million |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 888 Thousand |
| 02 Oct, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 1.68 Million |
MLGAF
VGP
ZBAO
RNG
HRSHF
FBNC