Asia Television Holdings Limited (0707.HK)
HKD 0.04
(-43.59%)
HKD 0.04
(-43.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 24 Thousand |
| 28 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 241.2 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 258 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 104 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 684.2 Thousand |
| 21 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8000.00 |
| 20 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.31 Million |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 616 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
MLGAF
VGP
ZBAO
RNG
HRSHF
FBNC