Beijing Capital International Airport Company Limited (0694.HK)
HKD 2.89
(3.58%)
HKD 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.09 | 3.19 | 3.02 | 3.04 | 9.8 Million |
| 20 Nov, 2023 | 2.95 | 3.1 | 2.95 | 3.06 | 16.54 Million |
| 17 Nov, 2023 | 3.05 | 3.05 | 2.9 | 2.95 | 17.16 Million |
| 16 Nov, 2023 | 3.12 | 3.12 | 3.01 | 3.05 | 12.43 Million |
| 15 Nov, 2023 | 3.3 | 3.35 | 3.05 | 3.12 | 23.96 Million |
| 14 Nov, 2023 | 3.25 | 3.33 | 3.25 | 3.29 | 13.83 Million |
| 13 Nov, 2023 | 3.16 | 3.26 | 3.16 | 3.23 | 6.14 Million |
| 10 Nov, 2023 | 3.23 | 3.23 | 3.09 | 3.17 | 3.98 Million |
| 09 Nov, 2023 | 3.23 | 3.29 | 3.18 | 3.23 | 7.09 Million |
| 08 Nov, 2023 | 3.07 | 3.26 | 3.07 | 3.23 | 8.85 Million |
1901
IB
688519
042700
122870
DSV