Beijing Capital International Airport Company Limited (0694.HK)
HKD 2.89
(3.58%)
HKD 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.62 | 3.68 | 3.55 | 3.66 | 7.59 Million |
| 21 Sep, 2023 | 3.67 | 3.7 | 3.6 | 3.6 | 9.47 Million |
| 20 Sep, 2023 | 3.69 | 3.73 | 3.65 | 3.67 | 9.86 Million |
| 19 Sep, 2023 | 3.74 | 3.74 | 3.67 | 3.69 | 4.9 Million |
| 18 Sep, 2023 | 3.81 | 3.81 | 3.67 | 3.69 | 6.6 Million |
| 15 Sep, 2023 | 3.75 | 3.83 | 3.67 | 3.73 | 9.09 Million |
| 14 Sep, 2023 | 3.8 | 3.84 | 3.69 | 3.74 | 8.52 Million |
1901
IB
688519
042700
122870
DSV