HKD 2.71
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.87 | 2.83 | 2.79 | 2.8 | 1.12 Million |
12 Jun, 2025 | 2.83 | 2.87 | 2.84 | 2.84 | 601 Thousand |
11 Jun, 2025 | 2.83 | 2.86 | 2.82 | 2.86 | 326 Thousand |
10 Jun, 2025 | 2.82 | 2.84 | 2.82 | 2.83 | 80 Thousand |
09 Jun, 2025 | 2.87 | 2.88 | 2.84 | 2.85 | 174 Thousand |
06 Jun, 2025 | 2.87 | 2.9 | 2.84 | 2.85 | 4.17 Million |
05 Jun, 2025 | 2.86 | 2.91 | 2.84 | 2.86 | 5.06 Million |
04 Jun, 2025 | 2.84 | 2.88 | 2.8 | 2.87 | 5.92 Million |
03 Jun, 2025 | 2.8 | 2.82 | 2.78 | 2.82 | 4.72 Million |
02 Jun, 2025 | 2.77 | 2.81 | 2.69 | 2.79 | 6.89 Million |
1901
IB
688519
042700
122870
DSV