Beijing Capital International Airport Company Limited (0694.HK)

HKD 2.71

(-3.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.87 2.83 2.79 2.8 1.12 Million
12 Jun, 2025 2.83 2.87 2.84 2.84 601 Thousand
11 Jun, 2025 2.83 2.86 2.82 2.86 326 Thousand
10 Jun, 2025 2.82 2.84 2.82 2.83 80 Thousand
09 Jun, 2025 2.87 2.88 2.84 2.85 174 Thousand
06 Jun, 2025 2.87 2.9 2.84 2.85 4.17 Million
05 Jun, 2025 2.86 2.91 2.84 2.86 5.06 Million
04 Jun, 2025 2.84 2.88 2.8 2.87 5.92 Million
03 Jun, 2025 2.8 2.82 2.78 2.82 4.72 Million
02 Jun, 2025 2.77 2.81 2.69 2.79 6.89 Million