Beijing Capital International Airport Company Limited (0694.HK)

HKD 2.71

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.79 2.83 2.79 2.83 128 Thousand
19 Jun, 2025 2.84 2.85 2.84 2.85 593 Thousand
18 Jun, 2025 2.83 2.85 2.81 2.83 58 Thousand
17 Jun, 2025 2.83 2.83 2.81 2.81 88 Thousand
16 Jun, 2025 2.82 2.84 2.81 2.81 778 Thousand
13 Jun, 2025 2.83 2.83 2.78 2.81 7.57 Million
12 Jun, 2025 2.87 2.88 2.83 2.83 4.43 Million
11 Jun, 2025 2.83 2.87 2.82 2.86 7.23 Million
10 Jun, 2025 2.82 2.86 2.81 2.83 4.09 Million
09 Jun, 2025 2.88 2.88 2.8 2.84 6.7 Million