Beijing Capital International Airport Company Limited (0694.HK)
HKD 2.89
(3.58%)
HKD 2.89
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.55 | 3.55 | 3.39 | 3.41 | 3.25 Million |
| 06 Oct, 2023 | 3.49 | 3.49 | 3.43 | 3.46 | 2.59 Million |
| 05 Oct, 2023 | 3.35 | 3.4 | 3.31 | 3.38 | 4.04 Million |
| 04 Oct, 2023 | 3.44 | 3.44 | 3.31 | 3.36 | 5.68 Million |
| 03 Oct, 2023 | 3.63 | 3.63 | 3.43 | 3.45 | 8.48 Million |
| 29 Sep, 2023 | 3.54 | 3.68 | 3.53 | 3.63 | 6.16 Million |
| 28 Sep, 2023 | 3.62 | 3.62 | 3.51 | 3.52 | 6.21 Million |
| 27 Sep, 2023 | 3.66 | 3.67 | 3.61 | 3.62 | 4.19 Million |
| 26 Sep, 2023 | 3.73 | 3.73 | 3.65 | 3.66 | 3.57 Million |
| 25 Sep, 2023 | 3.64 | 3.71 | 3.6 | 3.66 | 8.16 Million |
1901
IB
688519
042700
122870
DSV