Beijing Energy International Holding Co., Ltd. (0686.HK)

HKD 1.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.2 1.2 1.14 1.14 270.2 Thousand
19 Jun, 2025 1.28 1.28 1.21 1.24 773 Thousand
18 Jun, 2025 1.26 1.29 1.26 1.28 287 Thousand
17 Jun, 2025 1.25 1.29 1.22 1.27 402 Thousand
16 Jun, 2025 1.27 1.27 1.25 1.25 328 Thousand
13 Jun, 2025 1.26 1.27 1.19 1.26 828 Thousand
12 Jun, 2025 1.29 1.3 1.26 1.27 168.6 Thousand
11 Jun, 2025 1.24 1.28 1.24 1.28 360 Thousand
10 Jun, 2025 1.22 1.24 1.21 1.22 142 Thousand
09 Jun, 2025 1.22 1.24 1.22 1.24 121 Thousand