Beijing Energy International Holding Co., Ltd. (0686.HK)

HKD 1.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1.22 1.24 1.22 1.24 121 Thousand
06 Jun, 2025 1.24 1.24 1.21 1.22 164 Thousand
05 Jun, 2025 1.21 1.21 1.19 1.2 116 Thousand
04 Jun, 2025 1.21 1.22 1.2 1.2 170.8 Thousand
03 Jun, 2025 1.23 1.24 1.18 1.22 356 Thousand
02 Jun, 2025 1.12 1.13 1.08 1.13 596 Thousand
30 May, 2025 1.22 1.23 1.17 1.17 518 Thousand
29 May, 2025 1.22 1.27 1.22 1.22 148.8 Thousand
28 May, 2025 1.29 1.29 1.21 1.22 14 Thousand
27 May, 2025 1.26 1.29 1.25 1.26 110 Thousand