Beijing Energy International Holding Co., Ltd. (0686.HK)
HKD 1.07
(5.94%)
HKD 1.07
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 220 Thousand |
| 23 May, 2025 | 1.33 | 1.33 | 1.26 | 1.3 | 243 Thousand |
| 22 May, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 754.8 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 469.4 Thousand |
| 20 May, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 532.2 Thousand |
| 19 May, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 332 Thousand |
| 16 May, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 116 Thousand |
| 15 May, 2025 | 1.2 | 1.28 | 1.16 | 1.22 | 949.4 Thousand |
| 14 May, 2025 | 1.12 | 1.2 | 1.12 | 1.2 | 994.6 Thousand |
| 13 May, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 143 Thousand |
TCJH
603000
600633
AFGE
MULLER
COLDF