Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.03 0.03 0.03 0.03 1.2 Million
21 Mar, 2024 0.03 0.03 0.03 0.03 635.39 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 1.73 Million
19 Mar, 2024 0.03 0.03 0.03 0.03 818 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 502 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 54.64 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 338.46 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 448 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 2.05 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 3.48 Million