Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.03 0.03 0.03 0.03 620.31 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 3.37 Million
29 Feb, 2024 0.03 0.04 0.03 0.03 11.04 Million
28 Feb, 2024 0.03 0.03 0.03 0.03 2.26 Million
27 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
26 Feb, 2024 0.03 0.03 0.02 0.02 2.28 Million
23 Feb, 2024 0.02 0.03 0.02 0.03 140.5 Thousand
22 Feb, 2024 0.03 0.03 0.02 0.03 590.77 Thousand
21 Feb, 2024 0.03 0.03 0.02 0.03 610 Thousand
20 Feb, 2024 0.02 0.03 0.02 0.03 151.63 Thousand