Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.02 0.02 0.02 0.02 4.17 Million
23 Apr, 2024 0.02 0.03 0.02 0.02 552.23 Thousand
22 Apr, 2024 0.02 0.03 0.02 0.03 302.71 Thousand
19 Apr, 2024 0.02 0.02 0.02 0.02 1.61 Million
18 Apr, 2024 0.02 0.02 0.02 0.02 1.03 Million
17 Apr, 2024 0.03 0.03 0.02 0.02 9232.00
16 Apr, 2024 0.02 0.02 0.02 0.02 12 Million
15 Apr, 2024 0.03 0.03 0.02 0.02 4.25 Million
12 Apr, 2024 0.02 0.03 0.02 0.03 260 Thousand
11 Apr, 2024 0.03 0.03 0.02 0.02 300 Thousand