Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.02 0.02 0.02 0.02 736 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 1.07 Million
08 May, 2024 0.02 0.02 0.02 0.02 460.32 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 265.34 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 264.46 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 1.65 Million
02 May, 2024 0.02 0.02 0.02 0.02 7.03 Million
30 Apr, 2024 0.02 0.02 0.02 0.02 568.32 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 3.02 Million
26 Apr, 2024 0.02 0.02 0.02 0.02 10.3 Million