Pegasus International Holdings Limited (0676.HK)

HKD 0.98

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.68 0.68 0.68 0.68 -
28 Sep, 2023 0.68 0.68 0.68 0.68 -
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 -
25 Sep, 2023 0.68 0.68 0.68 0.68 -
24 Sep, 2023 0.68 0.68 0.68 0.68 -
22 Sep, 2023 0.68 0.68 0.68 0.68 -
21 Sep, 2023 0.68 0.68 0.68 0.68 -
20 Sep, 2023 0.68 0.68 0.68 0.68 -
19 Sep, 2023 0.69 0.69 0.69 0.69 -