Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3.7 3.7 3.7 3.7 -
19 Jul, 2024 3.7 3.7 3.7 3.7 -
18 Jul, 2024 3.7 3.7 3.7 3.7 -
17 Jul, 2024 3.7 3.7 3.7 3.7 -
16 Jul, 2024 3.7 3.7 3.7 3.7 30 Thousand
15 Jul, 2024 3.65 3.65 3.65 3.65 28 Thousand
12 Jul, 2024 3.65 3.65 3.65 3.65 -
11 Jul, 2024 3.6 3.6 3.6 3.6 -
10 Jul, 2024 3.6 3.6 3.6 3.6 8710.00
09 Jul, 2024 3.6 3.6 3.6 3.6 -