Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3.51 3.51 3.51 3.51 -
02 Aug, 2024 3.51 3.51 3.51 3.51 -
01 Aug, 2024 3.51 3.51 3.51 3.51 -
31 Jul, 2024 3.51 3.51 3.51 3.51 -
30 Jul, 2024 3.51 3.51 3.51 3.51 -
29 Jul, 2024 3.51 3.51 3.51 3.51 -
26 Jul, 2024 3.5 3.5 3.21 3.45 12 Thousand
25 Jul, 2024 3.7 3.7 3.7 3.7 -
24 Jul, 2024 3.7 3.7 3.7 3.7 -
23 Jul, 2024 3.7 3.7 3.7 3.7 -