HKD 0.84
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 0.83 | 0.85 | 0.8 | 0.84 | 1.88 Million |
02 Apr, 2024 | 0.79 | 0.84 | 0.78 | 0.84 | 3.09 Million |
28 Mar, 2024 | 0.77 | 0.8 | 0.76 | 0.77 | 1.69 Million |
27 Mar, 2024 | 0.79 | 0.81 | 0.73 | 0.77 | 2.44 Million |
26 Mar, 2024 | 0.83 | 0.86 | 0.79 | 0.8 | 2.5 Million |
25 Mar, 2024 | 0.8 | 0.85 | 0.77 | 0.84 | 2.61 Million |
22 Mar, 2024 | 0.86 | 0.86 | 0.77 | 0.79 | 2.63 Million |
21 Mar, 2024 | 0.87 | 0.9 | 0.84 | 0.86 | 1.96 Million |
20 Mar, 2024 | 0.9 | 0.9 | 0.83 | 0.84 | 2.41 Million |
19 Mar, 2024 | 0.9 | 0.92 | 0.86 | 0.9 | 2.46 Million |
POCHTECB
8249
NY1
KSS
BMCLF
3264