China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.84 0.85 0.82 0.85 802 Thousand
02 May, 2024 0.79 0.84 0.78 0.84 1.25 Million
30 Apr, 2024 0.81 0.81 0.78 0.79 943 Thousand
29 Apr, 2024 0.77 0.8 0.76 0.8 1.85 Million
26 Apr, 2024 0.74 0.77 0.73 0.75 1.1 Million
25 Apr, 2024 0.72 0.75 0.71 0.75 927 Thousand
24 Apr, 2024 0.72 0.73 0.71 0.73 558 Thousand
23 Apr, 2024 0.72 0.73 0.7 0.72 760 Thousand
22 Apr, 2024 0.72 0.73 0.7 0.72 807 Thousand
19 Apr, 2024 0.66 0.71 0.66 0.7 1.91 Million