Bonjour Holdings Limited (0653.HK)
HKD 0.09
(-5.21%)
HKD 0.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 33.8 Thousand |
| 10 May, 2024 | 1.18 | 1.26 | 1.16 | 1.26 | 276.2 Thousand |
| 09 May, 2024 | 1.36 | 1.36 | 1.18 | 1.18 | 1.04 Million |
| 08 May, 2024 | 1.18 | 1.34 | 1.18 | 1.3 | 3.58 Million |
| 07 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 580 Thousand |
| 06 May, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 15.3 Thousand |
| 03 May, 2024 | 1.2 | 1.24 | 1.16 | 1.2 | 57.86 Thousand |
| 02 May, 2024 | 1.16 | 1.24 | 1.12 | 1.22 | 75.1 Thousand |
| 30 Apr, 2024 | 1.16 | 1.2 | 1.1 | 1.2 | 70.7 Thousand |
| 29 Apr, 2024 | 1.24 | 1.28 | 1.08 | 1.28 | 61 Thousand |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR