Bonjour Holdings Limited (0653.HK)
HKD 0.09
(-5.21%)
HKD 0.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.34 | 1.42 | 1.32 | 1.42 | 526.4 Thousand |
| 11 Apr, 2024 | 1.44 | 1.44 | 1.36 | 1.42 | 84.8 Thousand |
| 10 Apr, 2024 | 1.38 | 1.48 | 1.38 | 1.48 | 82.5 Thousand |
| 09 Apr, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 30 Thousand |
| 08 Apr, 2024 | 1.36 | 1.5 | 1.36 | 1.5 | 400.00 |
| 05 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.36 | 9600.00 |
| 03 Apr, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 26.5 Thousand |
| 02 Apr, 2024 | 1.6 | 1.6 | 1.4 | 1.5 | 37 Thousand |
| 28 Mar, 2024 | 1.34 | 1.64 | 1.2 | 1.6 | 292.5 Thousand |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.3 | 1.34 | 14.88 Thousand |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR