Bonjour Holdings Limited (0653.HK)
HKD 0.11
(-6.03%)
HKD 0.11
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 120.55 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 410.55 Thousand |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 12.08 Million |
| 04 Jun, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 607.6 Thousand |
| 03 Jun, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 3.16 Million |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 456.5 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 876 Thousand |
| 29 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.36 Million |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 173 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 602 Thousand |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR