Bonjour Holdings Limited (0653.HK)
HKD 0.11
(-6.03%)
HKD 0.11
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 365.75 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1 Million |
| 14 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 4.41 Million |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.31 Million |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 668.2 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 636 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 847.55 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 418.8 Thousand |
| 06 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.61 Million |
| 02 May, 2025 | 0.13 | 0.13 | 0.1 | 0.11 | 8.65 Million |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR