Bonjour Holdings Limited (0653.HK)
HKD 0.09
(-5.21%)
HKD 0.09
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 158.5 Thousand |
| 27 May, 2024 | 1.2 | 1.22 | 1.14 | 1.18 | 1.86 Million |
| 24 May, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 6900.00 |
| 23 May, 2024 | 1.18 | 1.22 | 1.14 | 1.22 | 54.1 Thousand |
| 22 May, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 12.2 Thousand |
| 21 May, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 716.9 Thousand |
| 20 May, 2024 | 1.24 | 1.34 | 1.18 | 1.22 | 812.58 Thousand |
| 17 May, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 345 Thousand |
| 16 May, 2024 | 1.26 | 1.26 | 1.18 | 1.2 | 153.7 Thousand |
| 14 May, 2024 | 1.24 | 1.26 | 1.18 | 1.22 | 1.75 Million |
LUPGF
300010
KANSAINER
CAKK
CTNT
SRR