CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.34 0.34 0.34 0.34 2000.00
16 Oct, 2024 0.34 0.34 0.34 0.34 -
15 Oct, 2024 0.4 0.4 0.27 0.35 160 Thousand
14 Oct, 2024 0.39 0.39 0.39 0.39 -
10 Oct, 2024 0.4 0.4 0.39 0.39 2000.00
09 Oct, 2024 0.39 0.39 0.39 0.39 2000.00
08 Oct, 2024 0.39 0.39 0.39 0.39 -
07 Oct, 2024 0.4 0.4 0.39 0.39 2000.00
04 Oct, 2024 0.4 0.4 0.37 0.37 2000.00
03 Oct, 2024 0.4 0.4 0.26 0.37 168 Thousand