CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.3 0.3 0.27 0.28 536 Thousand
04 Nov, 2024 0.4 0.4 0.27 0.28 960 Thousand
01 Nov, 2024 0.37 0.37 0.37 0.37 -
31 Oct, 2024 0.39 0.39 0.37 0.37 6000.00
30 Oct, 2024 0.35 0.36 0.3 0.34 66 Thousand
29 Oct, 2024 0.36 0.36 0.28 0.35 10 Thousand
28 Oct, 2024 0.37 0.37 0.35 0.35 2002.00
25 Oct, 2024 0.36 0.36 0.36 0.36 -
24 Oct, 2024 0.37 0.37 0.37 0.37 -
23 Oct, 2024 0.37 0.37 0.37 0.37 14 Thousand