CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.38 0.38 0.27 0.36 14 Thousand
18 Oct, 2024 0.33 0.39 0.33 0.38 134 Thousand
17 Oct, 2024 0.34 0.34 0.34 0.34 2000.00
16 Oct, 2024 0.34 0.34 0.34 0.34 -
15 Oct, 2024 0.4 0.4 0.27 0.35 160 Thousand
14 Oct, 2024 0.39 0.39 0.39 0.39 -
10 Oct, 2024 0.4 0.4 0.39 0.39 2000.00
09 Oct, 2024 0.39 0.39 0.39 0.39 2000.00
08 Oct, 2024 0.39 0.39 0.39 0.39 -