CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.3 0.3 0.3 0.3 8000.00
11 Sep, 2024 0.3 0.3 0.3 0.3 8000.00
10 Sep, 2024 0.3 0.31 0.3 0.3 6000.00
09 Sep, 2024 0.31 0.31 0.3 0.3 6000.00
08 Sep, 2024 0.3 0.3 0.3 0.3 -
05 Sep, 2024 0.34 0.34 0.27 0.27 136 Thousand
04 Sep, 2024 0.33 0.33 0.33 0.33 136 Thousand
03 Sep, 2024 0.34 0.34 0.34 0.34 2000.00
02 Sep, 2024 0.34 0.34 0.28 0.32 40 Thousand
01 Sep, 2024 0.34 0.34 0.28 0.32 40 Thousand