Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.04 9.3 9.04 9.04 204 Thousand
25 Feb, 2024 9.04 9.3 9.04 9.04 204 Thousand
23 Feb, 2024 8.95 9.2 8.95 9.15 225.55 Thousand
22 Feb, 2024 8.9 8.99 8.81 8.95 352.52 Thousand
21 Feb, 2024 8.8 9.1 8.76 8.9 503.07 Thousand
20 Feb, 2024 9.05 9.05 8.57 8.83 695 Thousand
19 Feb, 2024 9.18 9.23 9.08 9.15 337.46 Thousand
18 Feb, 2024 8.59 8.63 8.49 8.56 337.46 Thousand
16 Feb, 2024 9.18 9.36 9.04 9.2 673.61 Thousand
15 Feb, 2024 9.1 9.22 9.04 9.09 415.23 Thousand