Oshidori International Holdings Limited (0622.HK)
HKD 0.49
(-3.0%)
HKD 0.49
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 09 May, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 16.2 Thousand |
| 08 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 270 Thousand |
| 07 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7800.00 |
| 06 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6000.00 |
| 03 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 12.3 Thousand |
| 02 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 93.1 Million |
| 29 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 72 Thousand |
| 26 Apr, 2024 | 0.16 | 0.16 | 0.14 | 0.16 | 80.22 Million |
| 25 Apr, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 95.4 Thousand |
002444
TATAELXSI
ESTI
UCBJF
ALDNE
IQL