Oshidori International Holdings Limited (0622.HK)

HKD 0.49

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.38 0.38 0.38 0.38 3000.00
30 May, 2025 0.43 0.43 0.42 0.42 580.95 Thousand
29 May, 2025 0.41 0.43 0.4 0.43 500.08 Thousand
28 May, 2025 0.43 0.43 0.42 0.43 157.3 Thousand
27 May, 2025 0.43 0.46 0.43 0.45 561 Thousand
26 May, 2025 0.46 0.46 0.45 0.45 162 Thousand
23 May, 2025 0.45 0.46 0.41 0.45 516 Thousand
22 May, 2025 0.41 0.42 0.41 0.42 6000.00
21 May, 2025 0.44 0.46 0.44 0.46 294 Thousand
20 May, 2025 0.41 0.41 0.41 0.41 8650.00