Oshidori International Holdings Limited (0622.HK)

HKD 0.49

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.41 0.42 0.41 0.42 6000.00
21 May, 2025 0.44 0.46 0.44 0.46 294 Thousand
20 May, 2025 0.41 0.41 0.41 0.41 8650.00
19 May, 2025 0.41 0.41 0.41 0.41 -
16 May, 2025 0.41 0.44 0.4 0.41 475.41 Thousand
15 May, 2025 0.43 0.45 0.43 0.44 156 Thousand
14 May, 2025 0.46 0.46 0.45 0.45 39.19 Thousand
13 May, 2025 0.46 0.47 0.45 0.47 288 Thousand
12 May, 2025 0.46 0.46 0.46 0.46 4800.00
09 May, 2025 0.47 0.47 0.47 0.47 -